Friday, September 20, 2024Fri, Sep 20, 2024 | 0.08 | 0.085 | 0.065 | 0.0757 | 3,723,2743.72m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0676 | 0.0848 | 0.065 | 0.0754 | 2,737,1272.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0766 | 0.085 | 0.065 | 0.0749 | 4,095,0034.10m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.065 | 0.0812 | 0.065 | 0.0741 | 3,714,3473.71m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.08 | 0.08 | 0.065 | 0.0725 | 1,410,0931.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0728 | 0.0808 | 0.066 | 0.074 | 4,576,7164.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.075 | 0.08 | 0.065 | 0.0712 | 6,215,8986.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.07 | 0.09 | 0.0668 | 0.0714 | 23,575,63923.58m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.08 | 0.08 | 0.07 | 0.081 | 8,414,7358.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.09 | 0.09 | 0.07 | 0.0755 | 6,018,3326.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.075 | 0.0785 | 0.071 | 0.074 | 17,962,34117.96m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0824 | 0.0824 | 0.07 | 0.0745 | 17,838,29117.84m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.07 | 0.08 | 0.07 | 0.076 | 4,376,7364.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.07 | 0.086 | 0.07 | 0.076 | 55,589,97955.59m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0898 | 0.09 | 0.07 | 0.0755 | 4,990,6104.99m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.08 | 0.088 | 0.07 | 0.0755 | 783,340783.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.09 | 0.09 | 0.07 | 0.08 | 11,115,21911.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0798 | 0.08 | 0.07 | 0.076 | 11,433,05811.43m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.09 | 0.09 | 0.07 | 0.075 | 4,570,8024.57m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.08 | 0.09 | 0.07 | 0.0765 | 15,430,91015.43m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.08 | 0.09 | 0.0706 | 0.082 | 42,872,33442.87m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.08 | 0.09 | 0.075 | 0.0775 | 5,945,4695.95m |