Wednesday, September 18, 2024Wed, Sep 18, 2024 | 164.00 | 164.00 | 161.05 | 161.10 | 4040.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 163.55 | 164.60 | 163.55 | 164.00 | 44.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 163.90 | 164.85 | 163.80 | 163.80 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 161.75 | 164.65 | 161.75 | 164.65 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 165.35 | 165.35 | 161.15 | 161.15 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 162.50 | 164.65 | 162.45 | 164.65 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 163.65 | 164.45 | 163.55 | 163.65 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 164.60 | 165.50 | 164.55 | 164.55 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 163.75 | 164.00 | 163.60 | 163.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 166.10 | 166.10 | 163.65 | 164.55 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 165.65 | 165.85 | 165.65 | 165.85 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 165.15 | 168.70 | 165.15 | 167.20 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 164.40 | 164.75 | 164.40 | 164.75 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 161.35 | 165.30 | 161.35 | 163.85 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 162.40 | 163.60 | 162.30 | 162.30 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 162.15 | 162.15 | 161.30 | 161.50 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 159.85 | 162.70 | 159.85 | 161.95 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 162.15 | 162.15 | 159.45 | 159.45 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 161.35 | 162.35 | 160.95 | 160.95 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 160.40 | 162.30 | 160.40 | 161.20 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 165.25 | 165.25 | 160.50 | 160.50 | 00.00 |