Thursday, November 21, 2024Thu, Nov 21, 2024 | 170.90 | 175.85 | 170.90 | 175.85 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 168.35 | 171.25 | 168.35 | 171.25 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 168.95 | 168.95 | 168.20 | 168.50 | 44.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 172.25 | 172.25 | 168.50 | 168.50 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 172.95 | 172.95 | 171.45 | 171.55 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 174.35 | 175.10 | 174.35 | 174.65 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 172.35 | 173.55 | 172.35 | 173.55 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 173.50 | 173.50 | 172.95 | 173.25 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 171.10 | 174.40 | 171.10 | 173.05 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 172.10 | 172.60 | 171.25 | 171.25 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 173.60 | 173.60 | 172.00 | 172.50 | 600600.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 168.95 | 172.25 | 168.35 | 172.25 | 66.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 163.20 | 163.35 | 163.15 | 163.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 162.20 | 162.45 | 161.25 | 162.45 | 4040.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 161.75 | 162.80 | 161.75 | 162.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 161.85 | 162.50 | 161.85 | 162.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 164.85 | 164.85 | 162.80 | 162.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 165.35 | 166.00 | 165.05 | 165.05 | 9090.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 168.55 | 168.55 | 165.15 | 165.15 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 170.75 | 171.70 | 168.40 | 168.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 172.55 | 172.55 | 171.20 | 171.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 172.10 | 173.25 | 172.05 | 172.05 | 00.00 |