Wednesday, September 18, 2024Wed, Sep 18, 2024 | 266.36 | 266.50 | 263.49 | 264.76 | 807,237807.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 269.18 | 269.21 | 266.31 | 267.02 | 564,070564.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 270.87 | 272.52 | 268.54 | 269.40 | 873,459873.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 269.37 | 270.65 | 266.31 | 268.79 | 1,023,2971.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 271.63 | 271.71 | 267.25 | 269.37 | 793,541793.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 271.69 | 271.93 | 264.82 | 271.63 | 925,013925.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 274.03 | 275.61 | 271.71 | 273.60 | 666,571666.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 272.86 | 274.55 | 271.31 | 273.25 | 791,410791.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 274.10 | 274.57 | 270.26 | 271.66 | 834,256834.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 273.62 | 273.74 | 270.24 | 273.50 | 615,371615.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 273.67 | 274.86 | 271.03 | 274.09 | 648,161648.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 272.84 | 276.22 | 272.15 | 274.36 | 503,649503.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 272.84 | 274.99 | 270.63 | 272.82 | 658,996659.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 271.70 | 272.92 | 268.90 | 271.71 | 342,917342.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 270.28 | 273.29 | 267.12 | 271.47 | 470,899470.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 267.98 | 271.20 | 267.98 | 268.92 | 561,886561.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 268.84 | 271.16 | 267.54 | 267.98 | 533,865533.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 271.44 | 272.71 | 267.62 | 268.15 | 435,503435.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 268.02 | 270.74 | 268.02 | 269.93 | 553,242553.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 269.54 | 270.70 | 267.94 | 269.38 | 409,342409.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 268.00 | 269.20 | 267.61 | 268.69 | 589,592589.59k |