Friday, November 22, 2024Fri, Nov 22, 2024 | 274.10 | 279.40 | 274.10 | 279.40 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 268.20 | 272.40 | 265.20 | 272.40 | 4343.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 267.50 | 268.50 | 266.90 | 266.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 265.10 | 266.10 | 264.80 | 266.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 266.80 | 267.00 | 266.10 | 266.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 270.90 | 270.90 | 269.50 | 269.70 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 274.70 | 275.70 | 272.00 | 272.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 270.90 | 273.70 | 270.20 | 273.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 268.10 | 270.90 | 268.00 | 270.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 267.00 | 269.20 | 266.90 | 269.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 260.90 | 266.50 | 259.70 | 266.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 260.00 | 260.10 | 258.50 | 260.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 262.60 | 264.30 | 260.80 | 260.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 254.90 | 256.20 | 254.50 | 256.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 253.10 | 253.90 | 251.80 | 251.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 253.10 | 253.30 | 251.40 | 252.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 252.80 | 254.40 | 252.60 | 254.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 244.00 | 250.70 | 243.60 | 250.70 | 172172.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 243.30 | 245.50 | 243.00 | 245.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 245.70 | 245.90 | 243.80 | 243.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 245.10 | 246.30 | 245.10 | 245.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 247.60 | 247.70 | 247.30 | 247.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 247.50 | 247.80 | 246.60 | 247.20 | 00.00 |