Thursday, November 21, 2024Thu, Nov 21, 2024 | 170.90 | 176.35 | 169.95 | 176.35 | 154154.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 167.40 | 171.75 | 167.40 | 171.75 | 3535.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 168.00 | 169.80 | 166.70 | 168.50 | 172172.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 171.40 | 172.65 | 166.70 | 168.95 | 4747.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 172.00 | 175.50 | 168.80 | 171.55 | 7373.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 175.00 | 178.70 | 173.55 | 175.00 | 129129.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 171.35 | 174.75 | 170.25 | 174.75 | 135135.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 172.55 | 174.85 | 170.20 | 173.40 | 11.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 170.20 | 174.70 | 170.20 | 173.35 | 1010.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 171.10 | 173.50 | 169.20 | 171.30 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 172.65 | 174.45 | 168.85 | 172.55 | 315315.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 168.95 | 173.05 | 168.15 | 173.05 | 121121.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 163.15 | 164.45 | 162.15 | 163.55 | 33.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 162.10 | 163.05 | 158.70 | 163.05 | 4141.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 161.60 | 163.85 | 159.45 | 163.05 | 3434.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 160.95 | 163.70 | 159.35 | 161.95 | 6767.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 164.80 | 165.35 | 161.10 | 163.35 | 8585.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 164.45 | 166.70 | 162.40 | 165.05 | 109109.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 168.25 | 169.15 | 163.25 | 165.55 | 180180.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 170.75 | 175.50 | 168.00 | 168.00 | 8686.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 172.40 | 173.05 | 168.45 | 171.35 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 172.00 | 173.80 | 169.10 | 172.30 | 2020.00 |