Wednesday, September 18, 2024Wed, Sep 18, 2024 | 182.64 | 183.08 | 179.10 | 179.27 | 547,248547.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 182.45 | 183.76 | 182.29 | 182.86 | 444,849444.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 184.13 | 187.34 | 182.26 | 182.46 | 712,914712.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 180.38 | 183.20 | 178.92 | 182.81 | 570,140570.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 182.04 | 182.04 | 178.09 | 179.97 | 1,034,1571.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 181.05 | 182.22 | 177.91 | 182.06 | 650,629650.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 182.75 | 183.00 | 180.36 | 181.12 | 584,939584.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 181.65 | 183.83 | 180.86 | 181.96 | 927,381927.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 183.90 | 184.55 | 181.10 | 181.84 | 528,719528.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 184.96 | 185.22 | 181.83 | 183.44 | 415,075415.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 185.03 | 185.59 | 183.16 | 184.89 | 468,938468.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 183.73 | 187.30 | 181.80 | 184.91 | 736,820736.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 182.38 | 184.53 | 182.38 | 183.90 | 661,519661.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 182.01 | 183.68 | 180.98 | 182.00 | 255,209255.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 181.37 | 182.74 | 180.01 | 181.19 | 395,083395.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 181.50 | 181.89 | 179.81 | 181.74 | 470,165470.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 179.80 | 182.50 | 179.80 | 181.50 | 582,980582.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 180.18 | 181.23 | 178.47 | 179.32 | 363,290363.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 180.31 | 181.65 | 178.97 | 180.07 | 448,158448.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 178.91 | 182.21 | 178.77 | 180.42 | 519,831519.83k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 184.02 | 184.02 | 178.31 | 178.83 | 686,070686.07k |