Friday, November 22, 2024Fri, Nov 22, 2024 | 240.38 | 244.42 | 240.38 | 242.09 | 31,19831.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 236.73 | 240.62 | 232.51 | 239.40 | 29,31429.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 232.36 | 235.75 | 231.90 | 234.48 | 20,98320.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 233.58 | 235.16 | 232.36 | 232.36 | 26,95426.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 237.41 | 239.17 | 235.35 | 235.88 | 20,67520.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 243.74 | 244.60 | 237.99 | 238.00 | 25,21725.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 241.23 | 241.79 | 238.65 | 241.53 | 26,85226.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 242.98 | 245.00 | 238.04 | 238.64 | 26,23826.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 240.95 | 243.27 | 239.45 | 241.80 | 33,42933.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 238.73 | 245.59 | 238.73 | 244.05 | 27,58527.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 234.64 | 238.27 | 234.64 | 236.65 | 37,93737.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 237.01 | 238.20 | 234.73 | 234.77 | 49,76549.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 233.25 | 242.59 | 233.25 | 238.93 | 53,98753.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 213.58 | 218.52 | 213.58 | 218.52 | 22,86222.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 215.37 | 215.45 | 213.65 | 215.45 | 20,28220.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 217.53 | 218.61 | 215.66 | 217.06 | 17,13617.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 221.29 | 223.98 | 216.37 | 216.37 | 29,02829.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 222.43 | 227.75 | 222.43 | 225.53 | 38,33538.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 225.40 | 225.40 | 221.90 | 223.94 | 44,88244.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 215.53 | 225.44 | 215.53 | 225.42 | 29,09629.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 223.61 | 223.61 | 210.08 | 213.74 | 28,90128.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 211.06 | 214.94 | 209.29 | 212.95 | 37,17037.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 212.67 | 214.00 | 207.00 | 209.24 | 24,50024.50k |