Friday, September 20, 2024Fri, Sep 20, 2024 | 209.78 | 209.78 | 206.22 | 207.21 | 116,347116.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 211.10 | 211.28 | 209.31 | 209.85 | 23,61323.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 205.61 | 209.90 | 205.61 | 206.03 | 41,69141.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 208.57 | 209.28 | 206.16 | 206.38 | 24,92624.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 205.30 | 206.43 | 204.34 | 206.09 | 20,46120.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 200.71 | 204.42 | 199.47 | 203.98 | 32,37532.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 194.82 | 198.36 | 194.82 | 197.67 | 22,83722.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 194.05 | 196.11 | 190.42 | 194.99 | 40,18140.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 197.85 | 197.85 | 193.23 | 195.75 | 35,30635.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 197.96 | 199.52 | 195.71 | 196.74 | 32,81032.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 200.08 | 202.12 | 196.78 | 197.04 | 23,51523.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 203.97 | 204.80 | 201.09 | 201.90 | 17,24717.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 203.62 | 206.04 | 201.20 | 202.19 | 24,12724.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 210.23 | 210.23 | 204.39 | 205.65 | 44,00044.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 209.90 | 212.08 | 207.30 | 211.66 | 36,20936.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 207.03 | 208.42 | 204.60 | 207.78 | 36,83036.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 207.53 | 209.92 | 204.07 | 204.37 | 31,96131.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 209.71 | 212.67 | 209.47 | 209.68 | 25,99325.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 219.94 | 220.46 | 213.84 | 214.45 | 37,24737.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 210.20 | 218.75 | 210.20 | 216.74 | 25,75225.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 207.93 | 211.36 | 207.93 | 209.95 | 23,02823.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 209.39 | 211.16 | 206.99 | 207.89 | 23,25523.26k |