Menu Search
Equities

Vertex Pharmaceuticals Inc

VRTX*:MEX

Vertex Pharmaceuticals Inc

Actions
  • Price (MXN)9,117.42
  • Today's Change0.00 / 0.00%
  • Shares traded1.11k
  • 1 Year change+53.49%
  • Beta--
Data delayed at least 20 minutes, as of Nov 20 2024 16:58 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 20, 2024Wed, Nov 20, 20249,117.429,117.429,117.429,117.421,2951.30k
Tuesday, November 19, 2024Tue, Nov 19, 20249,233.459,233.459,093.389,093.387575.00
Tuesday, November 12, 2024Tue, Nov 12, 202410,182.0010,182.0010,182.0010,182.00256256.00
Monday, November 11, 2024Mon, Nov 11, 202410,477.5210,477.5210,477.5210,477.52952952.00
Thursday, November 07, 2024Thu, Nov 07, 20249,712.239,712.239,712.239,712.233,7433.74k
Wednesday, November 06, 2024Wed, Nov 06, 20249,900.859,900.859,900.859,900.852,0842.08k
Friday, November 01, 2024Fri, Nov 01, 20249,528.139,528.139,528.139,528.132,0952.10k
Thursday, October 31, 2024Thu, Oct 31, 20249,530.619,530.619,530.619,530.611,3001.30k
Wednesday, October 30, 2024Wed, Oct 30, 20249,469.839,537.739,469.839,537.73581581.00
Tuesday, October 29, 2024Tue, Oct 29, 20249,450.009,472.949,450.009,472.94125125.00
Tuesday, October 22, 2024Tue, Oct 22, 20249,482.269,482.269,482.269,482.261818.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 20 2024 10:58 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.