Wednesday, November 20, 2024Wed, Nov 20, 2024 | 423.30 | 428.65 | 423.05 | 425.45 | 543543.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 440.05 | 442.30 | 422.10 | 422.20 | 898898.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 444.95 | 444.95 | 436.35 | 440.75 | 1,1451.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 454.50 | 458.10 | 435.05 | 441.55 | 1,8151.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 470.05 | 477.50 | 460.00 | 460.00 | 1,0801.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 460.05 | 470.05 | 459.25 | 468.90 | 1,0531.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 470.45 | 477.00 | 460.95 | 462.25 | 938938.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 485.10 | 490.00 | 469.75 | 469.75 | 1,3921.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 465.30 | 485.20 | 465.05 | 481.55 | 715715.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 459.25 | 466.20 | 453.75 | 466.20 | 752752.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 468.10 | 477.10 | 454.60 | 459.00 | 1,7221.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 440.00 | 460.40 | 437.05 | 457.20 | 1,3541.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 438.00 | 438.00 | 427.25 | 433.60 | 2,3862.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 436.35 | 440.55 | 427.50 | 433.80 | 511511.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 435.45 | 449.90 | 432.55 | 436.00 | 681681.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 433.40 | 438.65 | 432.00 | 438.65 | 294294.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 439.45 | 443.95 | 433.95 | 433.95 | 413413.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 442.40 | 442.65 | 435.00 | 439.50 | 417417.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 435.15 | 444.60 | 434.80 | 443.40 | 434434.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 433.95 | 439.20 | 433.95 | 438.05 | 265265.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 437.35 | 442.60 | 432.45 | 433.80 | 328328.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 440.60 | 442.05 | 438.40 | 439.90 | 456456.00 |