Thursday, November 21, 2024Thu, Nov 21, 2024 | 430.30 | 430.30 | 427.40 | 427.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 425.60 | 426.95 | 424.85 | 426.45 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 442.15 | 442.15 | 437.45 | 437.45 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 441.90 | 442.20 | 439.80 | 441.15 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 457.35 | 457.75 | 437.35 | 437.35 | 2525.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 472.20 | 475.05 | 464.25 | 464.25 | 3737.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 461.40 | 467.80 | 460.05 | 467.80 | 3434.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 471.85 | 479.40 | 470.60 | 470.60 | 2929.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 484.55 | 487.50 | 481.35 | 481.35 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 467.50 | 479.75 | 465.40 | 479.75 | 33.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 459.95 | 461.95 | 455.65 | 457.25 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 468.35 | 473.65 | 457.45 | 457.45 | 7272.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 443.00 | 451.65 | 439.70 | 451.65 | 117117.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 432.50 | 434.25 | 428.95 | 433.60 | 2424.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 438.10 | 438.90 | 428.45 | 433.75 | 7272.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 436.60 | 440.15 | 435.20 | 436.85 | 2424.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 434.20 | 436.00 | 432.60 | 436.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 439.75 | 442.00 | 438.35 | 438.35 | 2424.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 439.55 | 441.35 | 439.55 | 440.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 436.35 | 442.05 | 436.35 | 442.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 437.20 | 438.55 | 435.50 | 438.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 439.90 | 441.30 | 433.35 | 433.35 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 441.20 | 445.95 | 440.15 | 441.20 | 2424.00 |