Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.029 | 0.03 | 0.029 | 0.03 | 10,29610.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.029 | 0.03 | 0.029 | 0.03 | 62,69762.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.028 | 0.03 | 0.028 | 0.03 | 11,66611.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.028 | 0.03 | 0.028 | 0.03 | 365,128365.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.03 | 0.03 | 0.028 | 0.028 | 118,981118.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.03 | 0.03 | 0.028 | 0.028 | 128,134128.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.03 | 0.03 | 0.029 | 0.03 | 165,945165.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.03 | 0.03 | 0.027 | 0.03 | 126,801126.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.031 | 0.031 | 0.027 | 0.03 | 636,460636.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.028 | 0.031 | 0.028 | 0.031 | 115,226115.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.027 | 0.028 | 0.027 | 0.028 | 209,004209.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.026 | 0.027 | 0.026 | 0.027 | 38,57938.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.028 | 0.028 | 0.026 | 0.027 | 119,701119.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.028 | 0.028 | 0.0275 | 0.028 | 192,856192.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.026 | 0.027 | 0.026 | 0.027 | 416,934416.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.028 | 0.029 | 0.027 | 0.027 | 370,079370.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.027 | 0.028 | 0.026 | 0.028 | 753,234753.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.028 | 0.028 | 0.027 | 0.027 | 113,405113.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.029 | 0.029 | 0.028 | 0.028 | 577,552577.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.029 | 0.03 | 0.028 | 0.028 | 207,091207.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.031 | 0.031 | 0.03 | 0.03 | 28,24128.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.031 | 0.031 | 0.03 | 0.03 | 81,32281.32k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.03 | 0.031 | 0.03 | 0.03 | 635,233635.23k |