Friday, September 20, 2024Fri, Sep 20, 2024 | 1.12 | 1.18 | 1.12 | 1.18 | 15,976,30015.98m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.09 | 1.13 | 1.09 | 1.11 | 15,418,00015.42m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.09 | 1.11 | 1.05 | 1.08 | 8,700,4008.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.04 | 1.09 | 1.04 | 1.08 | 9,537,3009.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.04 | 1.06 | 1.03 | 1.03 | 3,881,1003.88m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 5,007,6005.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.03 | 1.03 | 0.99 | 1.02 | 8,301,7008.30m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.01 | 1.04 | 1.00 | 1.03 | 6,251,7006.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.00 | 1.01 | 0.985 | 0.995 | 8,491,2008.49m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.01 | 1.02 | 0.98 | 1.00 | 13,708,90013.71m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.05 | 1.05 | 1.00 | 1.00 | 9,272,6009.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.03 | 1.06 | 1.02 | 1.05 | 10,655,70010.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.07 | 1.08 | 1.03 | 1.05 | 9,969,2009.97m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.09 | 1.09 | 1.05 | 1.07 | 8,432,5008.43m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.05 | 1.11 | 1.05 | 1.09 | 14,126,80014.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.04 | 1.07 | 1.02 | 1.07 | 5,401,8005.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.08 | 1.09 | 1.04 | 1.05 | 6,283,8006.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.07 | 1.09 | 1.04 | 1.06 | 8,539,9008.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.11 | 1.12 | 1.06 | 1.07 | 5,332,6005.33m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.12 | 1.12 | 1.07 | 1.10 | 5,888,2005.89m |