Friday, September 20, 2024Fri, Sep 20, 2024 | 1.24 | 1.26 | 1.15 | 1.19 | 49,68249.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.28 | 1.28 | 1.20 | 1.24 | 111,612111.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.35 | 1.36 | 1.29 | 1.31 | 55,20055.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.34 | 1.39 | 1.33 | 1.38 | 23,03423.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.38 | 1.41 | 1.30 | 1.36 | 39,04339.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.40 | 1.43 | 1.36 | 1.38 | 36,97536.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.43 | 1.45 | 1.36 | 1.40 | 76,38276.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.45 | 1.64 | 1.45 | 1.53 | 175,972175.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.32 | 1.59 | 1.31 | 1.54 | 537,977537.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.68 | 1.68 | 1.35 | 1.47 | 5,320,9395.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.40 | 1.50 | 1.22 | 1.46 | 3,500,3533.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.33 | 1.36 | 1.27 | 1.33 | 883,895883.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.36 | 1.44 | 1.26 | 1.28 | 40,31640.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.73 | 1.73 | 1.30 | 1.35 | 101,669101.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.83 | 1.85 | 1.63 | 1.71 | 218,286218.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.41 | 1.87 | 1.41 | 1.84 | 467,018467.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.38 | 1.48 | 1.27 | 1.45 | 61,75361.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.34 | 1.36 | 1.31 | 1.32 | 8,9878.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.40 | 1.43 | 1.30 | 1.35 | 43,01843.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.32 | 1.45 | 1.32 | 1.41 | 8,5148.51k |