Friday, November 22, 2024Fri, Nov 22, 2024 | 7.92 | 9.22 | 7.92 | 9.22 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.49 | 8.14 | 6.49 | 8.14 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.45 | 6.64 | 6.45 | 6.53 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.84 | 6.85 | 6.51 | 6.51 | 967967.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.00 | 7.04 | 6.83 | 6.83 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.23 | 7.23 | 7.17 | 7.18 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.40 | 7.52 | 7.36 | 7.36 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.82 | 7.84 | 7.53 | 7.53 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.43 | 8.43 | 7.74 | 7.74 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.34 | 8.47 | 8.24 | 8.24 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.71 | 8.72 | 8.23 | 8.23 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.50 | 9.64 | 8.67 | 8.67 | 1,7371.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.87 | 9.87 | 9.54 | 9.59 | 312312.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.29 | 9.58 | 9.28 | 9.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.72 | 9.20 | 8.68 | 9.06 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.85 | 8.94 | 8.76 | 8.76 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.30 | 9.35 | 8.80 | 8.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.48 | 9.64 | 9.46 | 9.54 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.52 | 9.67 | 9.49 | 9.49 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.51 | 9.55 | 9.47 | 9.47 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.41 | 9.54 | 9.41 | 9.49 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.51 | 9.54 | 9.46 | 9.46 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.75 | 9.77 | 9.38 | 9.38 | 00.00 |