Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.39 | 11.50 | 11.32 | 11.50 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.67 | 11.67 | 11.47 | 11.47 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.80 | 12.29 | 11.26 | 11.91 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.64 | 12.04 | 11.54 | 11.81 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.47 | 13.50 | 11.51 | 11.51 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.53 | 13.62 | 13.47 | 13.62 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.38 | 13.47 | 13.18 | 13.47 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.33 | 14.35 | 13.67 | 13.67 | 299299.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.46 | 15.66 | 14.82 | 14.82 | 526526.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.20 | 15.87 | 15.16 | 15.87 | 1,1861.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.60 | 14.72 | 13.58 | 14.72 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.75 | 13.77 | 13.66 | 13.66 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.08 | 14.12 | 13.78 | 13.78 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.10 | 14.16 | 14.06 | 14.16 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.27 | 14.29 | 14.12 | 14.12 | 383383.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.11 | 14.46 | 14.11 | 14.21 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.81 | 14.87 | 14.13 | 14.29 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.18 | 15.18 | 14.91 | 14.93 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.26 | 15.33 | 15.15 | 15.15 | 104104.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.93 | 15.47 | 14.93 | 15.33 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.63 | 15.67 | 15.05 | 15.05 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.77 | 15.77 | 15.63 | 15.63 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.15 | 16.20 | 15.73 | 15.93 | 00.00 |