Friday, November 22, 2024Fri, Nov 22, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 340340.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 2,2132.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 3,9183.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 2,7122.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 5,8765.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 800800.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 800800.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.35 | 8.41 | 8.35 | 8.41 | 680680.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 2,8002.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 3,4743.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.85 | 9.85 | 9.65 | 9.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.30 | 9.52 | 9.30 | 9.52 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 00.00 |