Friday, November 22, 2024Fri, Nov 22, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 536536.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 17,51217.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.88 | 9.88 | 9.68 | 9.68 | 17,51217.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 00.00 |