Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.68 | 11.68 | 11.27 | 11.27 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.82 | 11.92 | 11.69 | 11.69 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.64 | 12.14 | 11.64 | 12.14 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.50 | 13.63 | 13.49 | 13.49 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.38 | 13.43 | 13.38 | 13.43 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.28 | 15.79 | 15.28 | 15.51 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.77 | 13.77 | 13.46 | 13.46 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.09 | 14.09 | 13.81 | 13.81 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.11 | 14.22 | 14.11 | 14.21 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.82 | 14.82 | 14.33 | 14.33 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.18 | 15.18 | 14.82 | 14.82 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.26 | 15.27 | 15.13 | 15.27 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.93 | 15.30 | 14.93 | 15.30 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.77 | 15.77 | 15.72 | 15.72 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 00.00 |