Friday, November 22, 2024Fri, Nov 22, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 6060.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 6666.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 450450.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 1717.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 8585.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 256256.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 210210.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 184184.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 113113.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 373373.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 115115.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 110110.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 7575.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 932932.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 594594.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 8585.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 150150.00 |