| Friday, November 08, 2024Fri, Nov 08, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 184184.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 113113.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 115115.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 110110.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 7575.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 932932.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 594594.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 8585.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 1010.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 150150.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 1010.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 180180.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 1919.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 1212.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 66.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 523523.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 2020.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 53.42 | 54.18 | 53.42 | 54.18 | 573573.00 |
