Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.63 | 49.52 | 47.89 | 48.88 | 66.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.68 | 48.81 | 47.68 | 47.92 | 118118.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.35 | 48.65 | 47.64 | 48.36 | 248248.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.22 | 48.68 | 47.63 | 48.25 | 393393.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.58 | 48.89 | 46.99 | 48.48 | 218218.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.49 | 47.82 | 45.88 | 47.78 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.17 | 46.91 | 45.47 | 46.68 | 4141.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.86 | 46.61 | 45.14 | 46.61 | 2121.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.11 | 46.85 | 45.44 | 46.00 | 250250.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.19 | 47.22 | 45.21 | 46.10 | 172172.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.53 | 49.82 | 45.81 | 47.13 | 659659.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.76 | 50.04 | 49.15 | 49.59 | 6161.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.84 | 51.08 | 49.38 | 49.38 | 4747.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.08 | 51.10 | 50.32 | 51.02 | 9595.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.52 | 51.16 | 49.92 | 51.16 | 134134.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.68 | 52.00 | 50.12 | 50.20 | 253253.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.40 | 51.68 | 50.62 | 51.06 | 119119.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.44 | 52.32 | 50.78 | 50.92 | 5353.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.10 | 52.12 | 50.46 | 51.78 | 637637.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.54 | 51.10 | 50.00 | 51.02 | 3636.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.08 | 51.28 | 50.24 | 50.68 | 77.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.14 | 51.10 | 50.04 | 50.62 | 418418.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 49.76 | 50.88 | 49.76 | 50.68 | 5151.00 |