Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.96 | 48.30 | 46.53 | 48.20 | 8080.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.76 | 47.43 | 46.21 | 47.31 | 310310.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.40 | 47.08 | 45.82 | 46.76 | 212212.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.75 | 49.20 | 46.01 | 46.25 | 105105.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.75 | 49.22 | 48.11 | 48.34 | 238238.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.14 | 50.50 | 49.32 | 49.76 | 5151.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.85 | 51.32 | 48.27 | 50.40 | 382382.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.18 | 49.40 | 48.48 | 49.33 | 502502.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.84 | 49.56 | 48.40 | 49.56 | 514514.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.23 | 49.58 | 48.23 | 49.03 | 419419.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.71 | 49.71 | 48.89 | 49.43 | 285285.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.16 | 50.22 | 47.76 | 49.82 | 299299.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.72 | 47.02 | 45.85 | 46.23 | 483483.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.22 | 47.41 | 46.23 | 46.85 | 228228.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.35 | 47.76 | 45.48 | 47.54 | 202202.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.02 | 48.49 | 46.12 | 46.48 | 386386.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.84 | 52.48 | 48.05 | 48.34 | 1,9821.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.10 | 54.66 | 50.38 | 50.38 | 1,9221.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.00 | 53.66 | 52.16 | 52.64 | 269269.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.90 | 52.80 | 51.24 | 52.80 | 135135.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.58 | 52.90 | 51.74 | 52.18 | 213213.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.80 | 54.42 | 51.86 | 52.54 | 175175.00 |