Friday, November 22, 2024Fri, Nov 22, 2024 | 47.46 | 47.84 | 47.46 | 47.84 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.91 | 48.29 | 46.86 | 48.29 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.49 | 47.24 | 46.49 | 47.24 | 4242.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.20 | 46.56 | 46.06 | 46.56 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.38 | 48.38 | 46.27 | 46.27 | 450450.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.71 | 48.71 | 48.30 | 48.46 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.85 | 50.20 | 49.49 | 49.84 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.64 | 51.06 | 48.64 | 51.06 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.90 | 49.22 | 48.57 | 49.20 | 156156.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.57 | 49.43 | 48.57 | 49.43 | 1111.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.93 | 48.94 | 48.43 | 48.79 | 184184.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.24 | 49.25 | 48.99 | 49.23 | 8686.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.76 | 50.08 | 47.64 | 50.08 | 368368.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.42 | 46.55 | 46.10 | 46.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.79 | 47.22 | 46.13 | 47.22 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.08 | 47.25 | 46.08 | 47.25 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.87 | 48.00 | 46.47 | 46.47 | 7575.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.62 | 51.62 | 48.60 | 48.60 | 302302.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.08 | 54.20 | 51.96 | 53.90 | 715715.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.56 | 53.24 | 52.46 | 53.14 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.56 | 52.40 | 51.56 | 52.38 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.26 | 52.42 | 51.98 | 51.98 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.46 | 54.42 | 52.84 | 52.84 | 152152.00 |