| Friday, November 08, 2024Fri, Nov 08, 2024 | 48.93 | 48.94 | 48.43 | 48.79 | 184184.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.24 | 49.25 | 48.99 | 49.23 | 8686.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.76 | 50.08 | 47.64 | 50.08 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.42 | 46.55 | 46.10 | 46.55 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 46.79 | 47.22 | 46.13 | 47.22 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 46.08 | 47.25 | 46.08 | 47.25 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.87 | 48.00 | 46.47 | 46.47 | 7575.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.62 | 51.62 | 48.60 | 48.60 | 302302.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.08 | 54.20 | 51.96 | 53.90 | 715715.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 52.56 | 53.24 | 52.46 | 53.14 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 51.56 | 52.40 | 51.56 | 52.38 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.26 | 52.42 | 51.98 | 51.98 | 22.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.46 | 54.42 | 52.84 | 52.84 | 152152.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.46 | 54.02 | 53.26 | 53.92 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 54.18 | 54.28 | 53.80 | 53.80 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 54.24 | 54.78 | 54.24 | 54.52 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 53.98 | 54.54 | 53.98 | 54.54 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 54.80 | 54.80 | 54.38 | 54.38 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.28 | 55.26 | 53.86 | 55.26 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 53.48 | 54.52 | 53.48 | 54.52 | 258258.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 53.36 | 53.48 | 52.98 | 53.48 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 53.06 | 54.42 | 53.06 | 53.64 | 746746.00 |
