Friday, November 22, 2024Fri, Nov 22, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 1212.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 1515.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 3636.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 891891.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 454454.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 1919.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.87 | 50.86 | 48.87 | 50.86 | 615615.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.20 | 49.20 | 49.14 | 49.14 | 788788.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.92 | 49.07 | 48.92 | 49.07 | 1,8731.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 1,0801.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 3737.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 1,0011.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 206206.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.14 | 52.14 | 49.95 | 49.95 | 2,2822.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.16 | 54.40 | 53.16 | 54.40 | 1,6471.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 101101.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 556556.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.80 | 54.10 | 53.80 | 54.10 | 1,1201.12k |