Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 287287.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 77.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 134134.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 582582.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.11 | 46.34 | 46.11 | 46.34 | 182182.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.53 | 49.53 | 48.12 | 48.12 | 2222.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 729729.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.08 | 51.08 | 51.02 | 51.02 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.52 | 50.70 | 50.52 | 50.70 | 2,1342.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 99.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 88.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 727727.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 2020.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 392392.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 33.00 |