Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.53 | 47.99 | 46.53 | 47.69 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.21 | 47.10 | 46.21 | 47.10 | 500500.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.82 | 46.57 | 45.82 | 46.28 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.16 | 48.16 | 46.01 | 46.01 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.45 | 48.45 | 48.11 | 48.11 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.60 | 49.60 | 49.32 | 49.36 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.27 | 50.24 | 48.27 | 50.24 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.48 | 48.85 | 48.48 | 48.85 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.40 | 49.30 | 48.40 | 49.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.61 | 48.61 | 48.19 | 48.45 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.99 | 49.23 | 48.89 | 48.89 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.96 | 49.71 | 47.96 | 49.41 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.02 | 46.23 | 45.85 | 46.23 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.23 | 47.03 | 46.23 | 46.53 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.48 | 47.36 | 45.48 | 47.36 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.58 | 47.58 | 46.12 | 46.12 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.32 | 52.32 | 50.38 | 50.38 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.16 | 52.70 | 52.16 | 52.70 | 88.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.24 | 52.24 | 51.24 | 52.24 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.90 | 51.90 | 51.74 | 51.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.12 | 53.12 | 51.86 | 51.86 | 00.00 |