Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.50 | 84.50 | 82.50 | 84.00 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.00 | 83.50 | 82.50 | 82.50 | 9090.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.50 | 84.50 | 80.50 | 83.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.50 | 81.50 | 80.50 | 80.50 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.00 | 82.00 | 79.00 | 80.50 | 2020.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.50 | 84.00 | 81.50 | 81.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.50 | 86.00 | 83.00 | 83.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 86.50 | 88.00 | 86.50 | 87.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 88.50 | 88.50 | 87.50 | 87.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 88.00 | 88.50 | 88.00 | 88.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 88.50 | 89.00 | 88.50 | 89.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 90.50 | 90.50 | 89.00 | 89.00 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 90.50 | 90.50 | 90.00 | 90.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 90.00 | 90.50 | 89.50 | 89.50 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 89.00 | 91.00 | 89.00 | 90.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 89.50 | 89.50 | 89.00 | 89.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 89.50 | 90.00 | 89.50 | 90.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 89.00 | 90.50 | 89.00 | 90.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.50 | 89.50 | 86.50 | 89.50 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 87.50 | 88.00 | 87.00 | 87.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 86.00 | 87.50 | 86.00 | 87.00 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 87.50 | 88.00 | 87.00 | 87.00 | 00.00 |