Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.68 | 11.79 | 11.27 | 11.27 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.03 | 12.03 | 11.26 | 11.69 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.93 | 12.14 | 11.54 | 12.14 | 4040.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.51 | 13.51 | 11.51 | 11.51 | 8080.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.50 | 13.63 | 13.47 | 13.49 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.51 | 13.51 | 13.18 | 13.43 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.49 | 14.49 | 13.67 | 13.67 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.46 | 15.66 | 14.82 | 14.82 | 350350.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.28 | 15.87 | 15.18 | 15.49 | 1,3621.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.74 | 14.72 | 13.58 | 14.72 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.77 | 13.91 | 13.46 | 13.46 | 1717.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.22 | 14.22 | 13.78 | 13.81 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.25 | 14.26 | 14.08 | 14.26 | 141141.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.26 | 14.30 | 14.12 | 14.12 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.16 | 14.31 | 14.11 | 14.21 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.83 | 14.97 | 14.13 | 14.33 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.25 | 15.25 | 14.82 | 14.82 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.25 | 15.43 | 15.13 | 15.27 | 111111.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.05 | 15.47 | 14.86 | 15.30 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.78 | 15.78 | 15.05 | 15.05 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.77 | 15.92 | 15.63 | 15.72 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.15 | 16.17 | 15.93 | 15.93 | 1111.00 |