Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.54 | 8.53 | 6.48 | 7.95 | 2,4982.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.54 | 6.64 | 6.43 | 6.52 | 145145.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.95 | 6.95 | 6.51 | 6.51 | 2,8962.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.12 | 7.12 | 6.83 | 6.83 | 700700.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.38 | 7.38 | 7.05 | 7.09 | 2,9422.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.55 | 7.55 | 7.31 | 7.35 | 137137.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.98 | 7.98 | 7.45 | 7.46 | 485485.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.48 | 8.48 | 7.74 | 7.87 | 264264.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.48 | 8.48 | 8.20 | 8.20 | 256256.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.87 | 8.87 | 8.23 | 8.34 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.66 | 9.97 | 8.55 | 8.89 | 1,7971.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.87 | 9.88 | 9.59 | 9.62 | 4,1804.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.29 | 9.59 | 9.29 | 9.55 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.72 | 9.37 | 8.68 | 9.37 | 9090.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.85 | 8.94 | 8.76 | 8.76 | 223223.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.39 | 9.39 | 8.80 | 8.84 | 522522.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.53 | 9.54 | 9.46 | 9.46 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.53 | 9.67 | 9.39 | 9.39 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.51 | 9.52 | 9.47 | 9.48 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.41 | 9.51 | 9.40 | 9.43 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.78 | 9.78 | 9.35 | 9.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.85 | 9.85 | 9.38 | 9.55 | 00.00 |