Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.99 | 13.30 | 12.53 | 12.56 | 2,661,5382.66m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.99 | 13.84 | 12.70 | 13.04 | 3,269,5513.27m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.18 | 13.85 | 12.94 | 13.57 | 4,386,5964.39m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.13 | 14.15 | 12.30 | 12.79 | 7,783,8877.78m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.00 | 15.20 | 14.71 | 15.02 | 1,676,5301.68m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.78 | 15.24 | 14.43 | 14.87 | 1,669,3041.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.76 | 15.93 | 14.64 | 14.94 | 1,677,7081.68m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.08 | 17.83 | 15.81 | 15.97 | 1,329,9021.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.27 | 17.79 | 16.99 | 17.08 | 1,545,2991.55m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.44 | 17.40 | 15.27 | 17.33 | 2,042,8412.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.31 | 15.60 | 14.87 | 15.16 | 1,108,3691.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.55 | 15.74 | 15.18 | 15.40 | 1,344,1741.34m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.10 | 16.10 | 15.51 | 15.70 | 1,648,0561.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.98 | 16.15 | 15.66 | 15.81 | 776,892776.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.21 | 16.36 | 15.42 | 15.87 | 1,326,8921.33m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.87 | 16.96 | 16.39 | 16.61 | 1,153,3841.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.29 | 17.40 | 16.79 | 17.02 | 902,612902.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.54 | 17.51 | 16.50 | 17.14 | 1,850,8861.85m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.58 | 17.62 | 16.30 | 16.58 | 1,414,8101.41m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.66 | 17.84 | 17.35 | 17.51 | 1,110,1441.11m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.95 | 17.97 | 17.43 | 17.61 | 1,050,9961.05m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 17.59 | 18.09 | 17.46 | 17.95 | 1,229,7561.23m |