Friday, November 22, 2024Fri, Nov 22, 2024 | 9.07 | 9.17 | 8.81 | 8.87 | 472,937472.94k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.00 | 8.92 | 6.84 | 8.33 | 9,422,5969.42m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.73 | 7.09 | 6.69 | 6.93 | 2,365,0902.37m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.18 | 7.20 | 6.76 | 6.83 | 3,433,3083.43m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.49 | 7.66 | 7.17 | 7.28 | 2,358,0112.36m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.85 | 7.85 | 7.30 | 7.40 | 2,714,9912.71m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.85 | 8.03 | 7.66 | 7.73 | 2,433,1792.43m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.50 | 8.56 | 7.82 | 7.90 | 3,621,9583.62m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.76 | 8.86 | 8.16 | 8.41 | 2,629,6922.63m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.03 | 9.03 | 8.63 | 9.00 | 2,942,2032.94m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.48 | 9.50 | 8.49 | 8.99 | 4,536,0374.54m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.64 | 10.64 | 9.21 | 9.48 | 5,356,9655.36m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.84 | 11.17 | 10.05 | 10.28 | 5,058,9655.06m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.25 | 10.65 | 10.10 | 10.50 | 2,526,5602.53m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.60 | 10.33 | 9.60 | 10.17 | 2,524,0082.52m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.79 | 9.85 | 9.37 | 9.50 | 1,944,2131.94m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.24 | 10.31 | 9.53 | 9.60 | 2,238,7832.24m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.25 | 10.62 | 10.16 | 10.22 | 1,486,4891.49m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.27 | 10.65 | 10.10 | 10.28 | 1,533,4321.53m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.36 | 10.56 | 10.23 | 10.33 | 1,112,8651.11m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.28 | 10.46 | 10.11 | 10.23 | 1,064,1421.06m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.27 | 10.39 | 10.08 | 10.23 | 1,437,4511.44m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.52 | 10.55 | 9.98 | 10.29 | 2,453,6662.45m |