Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.08 | 36.08 | 34.50 | 34.97 | 1,726,9661.73m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.85 | 36.22 | 35.45 | 36.05 | 1,975,6901.98m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.27 | 36.48 | 35.47 | 36.25 | 1,360,8441.36m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.69 | 37.72 | 36.39 | 36.58 | 1,999,7762.00m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.89 | 36.84 | 35.35 | 36.68 | 1,476,7731.48m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.84 | 36.88 | 35.72 | 36.04 | 1,269,6641.27m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.13 | 36.66 | 35.60 | 35.94 | 1,655,5551.66m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.50 | 37.62 | 34.98 | 35.78 | 2,327,4232.33m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.58 | 35.65 | 33.85 | 34.97 | 2,243,2682.24m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.66 | 36.02 | 34.52 | 34.96 | 2,097,9402.10m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.00 | 36.10 | 32.88 | 35.85 | 2,349,7802.35m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.31 | 33.62 | 32.31 | 33.12 | 2,703,8202.70m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.23 | 32.50 | 31.66 | 32.36 | 2,418,2912.42m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.59 | 33.16 | 31.40 | 32.48 | 3,110,8053.11m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.29 | 31.53 | 30.19 | 31.51 | 2,349,3332.35m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.15 | 31.02 | 29.04 | 30.26 | 2,744,0192.74m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.30 | 29.23 | 28.21 | 28.98 | 1,452,9201.45m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.89 | 29.48 | 28.44 | 28.50 | 1,526,4961.53m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.61 | 29.57 | 28.22 | 29.42 | 1,510,2541.51m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.63 | 29.07 | 28.11 | 28.38 | 1,224,8311.22m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.24 | 29.50 | 28.22 | 28.59 | 1,457,6351.46m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.08 | 29.52 | 28.57 | 29.15 | 1,852,7711.85m |