Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.76 | 26.17 | 25.24 | 26.16 | 436,469436.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.95 | 25.86 | 24.94 | 25.13 | 3,875,2393.88m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.85 | 24.67 | 23.85 | 24.27 | 2,596,8742.60m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.80 | 24.12 | 23.21 | 23.57 | 2,436,6442.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.59 | 24.11 | 22.59 | 23.52 | 4,054,5864.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.01 | 22.38 | 21.01 | 22.21 | 3,135,6183.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.65 | 22.33 | 21.06 | 21.18 | 3,518,6383.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.07 | 23.10 | 21.55 | 21.76 | 3,416,8543.42m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.03 | 24.09 | 23.05 | 23.09 | 2,254,9652.25m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.69 | 24.40 | 23.31 | 24.04 | 2,105,1402.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.85 | 23.87 | 22.58 | 23.79 | 2,309,5602.31m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.90 | 23.54 | 22.35 | 22.73 | 2,568,6222.57m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.21 | 24.20 | 23.10 | 23.42 | 2,785,3602.79m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.09 | 24.12 | 21.97 | 23.46 | 4,061,2534.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.50 | 25.59 | 22.48 | 23.96 | 4,806,5074.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.55 | 25.09 | 24.16 | 24.88 | 3,618,9893.62m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.03 | 24.74 | 23.80 | 24.72 | 2,513,5142.51m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.42 | 24.59 | 23.42 | 24.20 | 2,663,1632.66m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.58 | 24.14 | 23.35 | 23.40 | 2,887,6712.89m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.63 | 23.84 | 23.13 | 23.21 | 1,704,0371.70m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.91 | 25.00 | 23.59 | 23.74 | 2,281,7912.28m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.52 | 25.00 | 24.01 | 24.35 | 2,814,4962.81m |