Friday, November 08, 2024Fri, Nov 08, 2024 | 1.32 | 1.43 | 1.24 | 1.29 | 71,92671.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.28 | 1.49 | 1.26 | 1.35 | 175,071175.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.36 | 1.36 | 1.28 | 1.29 | 79,82379.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.47 | 1.47 | 1.35 | 1.40 | 48,18848.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.49 | 1.57 | 1.43 | 1.46 | 32,02432.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.57 | 1.62 | 1.47 | 1.50 | 65,89165.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.70 | 1.70 | 1.57 | 1.62 | 53,26753.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.59 | 1.63 | 1.56 | 1.63 | 69,88969.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.65 | 1.75 | 1.64 | 1.64 | 125,978125.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.88 | 1.90 | 1.63 | 1.69 | 209,809209.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.85 | 1.97 | 1.73 | 1.91 | 189,693189.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.99 | 2.03 | 1.68 | 1.85 | 283,675283.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.97 | 2.20 | 1.93 | 2.01 | 447,634447.63k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.13 | 2.49 | 1.70 | 2.06 | 1,467,2111.47m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.04 | 2.59 | 1.79 | 2.24 | 15,135,94915.14m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.42 | 1.66 | 1.42 | 1.64 | 6,359,3256.36m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.36 | 1.40 | 1.27 | 1.38 | 89,21089.21k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.19 | 1.35 | 1.16 | 1.35 | 101,526101.53k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.12 | 1.18 | 1.12 | 1.18 | 33,08233.08k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.15 | 1.17 | 1.13 | 1.13 | 35,34535.35k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.17 | 1.20 | 1.13 | 1.13 | 13,58413.58k |