Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.94 | 18.97 | 18.50 | 18.77 | 1,306,2841.31m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.50 | 18.99 | 18.28 | 18.35 | 1,165,1421.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.52 | 18.75 | 18.31 | 18.44 | 914,808914.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.38 | 18.48 | 18.02 | 18.32 | 1,078,8501.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.26 | 18.45 | 18.14 | 18.42 | 1,047,3141.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.02 | 18.16 | 17.56 | 18.01 | 1,717,3591.72m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.76 | 18.05 | 17.42 | 18.02 | 1,528,0161.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.73 | 17.92 | 17.50 | 17.78 | 2,355,8942.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.43 | 18.44 | 17.75 | 17.88 | 2,589,1592.59m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.82 | 18.87 | 18.44 | 18.46 | 1,615,0411.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.05 | 19.19 | 18.65 | 18.88 | 1,628,5581.63m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.78 | 19.19 | 18.71 | 19.10 | 1,307,3941.31m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.82 | 19.87 | 18.93 | 18.93 | 1,860,4671.86m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.37 | 20.41 | 19.98 | 20.15 | 1,566,5271.57m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.97 | 20.60 | 19.92 | 20.15 | 1,400,9071.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.10 | 20.27 | 19.78 | 19.79 | 1,348,0021.35m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.34 | 20.36 | 20.05 | 20.21 | 1,079,7621.08m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.81 | 20.91 | 20.47 | 20.47 | 644,411644.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.13 | 20.84 | 20.13 | 20.64 | 909,291909.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.26 | 20.45 | 19.89 | 19.94 | 978,069978.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.35 | 20.56 | 20.22 | 20.31 | 1,600,2071.60m |