Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0384 | 0.0384 | 0.037 | 0.037 | 240,730240.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0334 | 0.0338 | 0.0334 | 0.0336 | 130,900130.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0288 | 0.0292 | 0.0284 | 0.0292 | 6,8286.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0302 | 0.0302 | 0.029 | 0.0294 | 129,200129.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0284 | 0.0284 | 0.0264 | 0.0264 | 74,07274.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0252 | 0.0254 | 0.0252 | 0.0254 | 28,00028.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0256 | 0.0256 | 0.0254 | 0.0254 | 13,40013.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0266 | 0.0266 | 0.0264 | 0.0266 | 5,0005.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0254 | 0.0256 | 0.0254 | 0.0254 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0242 | 0.0242 | 0.024 | 0.024 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0238 | 0.0252 | 0.023 | 0.0252 | 160,400160.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.022 | 0.022 | 0.0212 | 0.0212 | 209,590209.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 7,0007.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 238,714238.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.024 | 0.024 | 0.0238 | 0.0238 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0252 | 0.0252 | 0.0246 | 0.0248 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0248 | 0.0248 | 0.0244 | 0.0248 | 15,00015.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 3535.00 |