Menu Search
Equities

VS Media Holdings Ltd

VSME:NAQ

VS Media Holdings Ltd

Actions
Consumer DiscretionaryMedia
  • Price (USD)1.27
  • Today's Change-0.12 / -8.63%
  • Shares traded79.91k
  • 1 Year change-80.49%
  • Beta--
Data delayed at least 15 minutes, as of Nov 12 2024 21:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20241.401.401.261.2779,91479.91k
Monday, November 11, 2024Mon, Nov 11, 20241.611.611.211.39110,872110.87k
Friday, November 08, 2024Fri, Nov 08, 20241.191.621.191.53617,975617.98k
Thursday, November 07, 2024Thu, Nov 07, 20241.151.261.131.2268,52768.53k
Wednesday, November 06, 2024Wed, Nov 06, 20241.211.241.101.19142,998143.00k
Tuesday, November 05, 2024Tue, Nov 05, 20241.271.321.161.29243,266243.27k
Monday, November 04, 2024Mon, Nov 04, 20241.161.291.091.25443,617443.62k
Friday, November 01, 2024Fri, Nov 01, 20241.401.411.181.205,389,9705.39m
Thursday, October 31, 2024Thu, Oct 31, 20241.291.291.021.10706,438706.44k
Wednesday, October 30, 2024Wed, Oct 30, 20241.311.381.211.2463,44263.44k
Tuesday, October 29, 2024Tue, Oct 29, 20241.541.561.311.31102,803102.80k
Monday, October 28, 2024Mon, Oct 28, 20241.601.901.461.55147,831147.83k
Friday, October 25, 2024Fri, Oct 25, 20241.952.161.671.67189,943189.94k
Thursday, October 24, 2024Thu, Oct 24, 20242.292.291.951.96129,882129.88k
Wednesday, October 23, 2024Wed, Oct 23, 20242.432.522.172.23118,387118.39k
Tuesday, October 22, 2024Tue, Oct 22, 20242.402.752.112.50449,307449.31k
Monday, October 21, 2024Mon, Oct 21, 20242.112.532.112.35390,251390.25k
Friday, October 18, 2024Fri, Oct 18, 20242.292.431.802.351,095,1331.10m
Thursday, October 17, 2024Thu, Oct 17, 20243.423.691.752.2525,711,54425.71m
Wednesday, October 16, 2024Wed, Oct 16, 20241.072.701.012.2226,682,38126.68m
Tuesday, October 15, 2024Tue, Oct 15, 20240.8960.970.76980.9637561,631561.63k
Monday, October 14, 2024Mon, Oct 14, 20240.8410.880.8220.869923,23123.23k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 12 2024 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.