Monday, September 23, 2024Mon, Sep 23, 2024 | 93.40 | 98.80 | 90.60 | 98.80 | 371371.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 95.00 | 95.00 | 91.20 | 91.20 | 599599.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 91.20 | 99.40 | 91.20 | 92.80 | 523523.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 92.60 | 93.60 | 91.40 | 93.20 | 344344.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 91.20 | 92.60 | 91.20 | 92.00 | 166166.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 92.20 | 93.80 | 92.20 | 93.80 | 519519.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.60 | 102.00 | 93.60 | 97.00 | 992992.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 91.00 | 102.00 | 90.40 | 96.00 | 11,12311.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 87.00 | 91.80 | 87.00 | 91.00 | 8,6518.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.60 | 88.80 | 85.20 | 87.20 | 1,4301.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 90.80 | 90.80 | 86.00 | 86.60 | 6,5156.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 92.20 | 93.00 | 91.40 | 91.40 | 1,7871.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 92.00 | 98.40 | 90.40 | 92.40 | 1,8291.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.20 | 97.00 | 94.00 | 94.60 | 2,0882.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 99.20 | 99.20 | 95.20 | 97.40 | 2,4972.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 99.20 | 99.80 | 99.00 | 99.00 | 480480.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.00 | 103.00 | 99.00 | 99.00 | 169169.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.20 | 103.00 | 99.20 | 103.00 | 291291.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.80 | 105.00 | 98.80 | 100.00 | 12,44712.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.00 | 101.50 | 100.00 | 100.00 | 124124.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 98.40 | 103.00 | 98.40 | 100.00 | 1,1301.13k |