Friday, September 20, 2024Fri, Sep 20, 2024 | 287.60 | 288.95 | 282.00 | 285.60 | 32,74832.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 288.00 | 294.95 | 284.10 | 286.35 | 94,40694.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 287.75 | 288.25 | 280.00 | 287.40 | 58,25058.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 281.00 | 288.50 | 279.90 | 287.00 | 91,45391.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 285.65 | 287.65 | 280.60 | 281.05 | 21,96821.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 279.60 | 288.00 | 279.60 | 287.00 | 44,51644.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 283.55 | 288.00 | 279.10 | 284.00 | 56,37756.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 281.00 | 282.70 | 276.75 | 280.35 | 49,98749.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 279.90 | 281.25 | 275.25 | 280.55 | 28,99729.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 286.00 | 289.65 | 275.80 | 278.00 | 34,36634.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 282.00 | 288.00 | 281.80 | 284.10 | 38,05738.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 282.00 | 287.65 | 282.00 | 286.00 | 24,34824.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 281.60 | 285.00 | 281.10 | 285.00 | 24,49424.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 287.50 | 288.00 | 281.10 | 284.25 | 38,16338.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 287.50 | 288.75 | 279.15 | 286.00 | 122,088122.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 286.30 | 287.95 | 283.95 | 286.00 | 39,92939.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 287.40 | 288.25 | 280.20 | 286.00 | 91,57891.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 281.50 | 287.50 | 280.85 | 287.40 | 95,19895.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 283.15 | 284.95 | 276.35 | 282.30 | 242,813242.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 271.60 | 286.00 | 270.05 | 281.90 | 283,938283.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 271.80 | 278.65 | 266.80 | 272.65 | 194,666194.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 272.90 | 274.00 | 266.55 | 270.20 | 147,172147.17k |