Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.28 | 1.28 | 1.15 | 1.25 | 13,57413.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.20 | 1.40 | 1.14 | 1.20 | 24,29624.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.13 | 1.25 | 1.13 | 1.15 | 7,5487.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.19 | 1.20 | 1.16 | 1.19 | 1,6921.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.20 | 1.21 | 1.12 | 1.19 | 12,27212.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.12 | 1.17 | 1.08 | 1.10 | 9,5379.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.13 | 1.18 | 1.09 | 1.12 | 4,8034.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.15 | 1.20 | 1.08 | 1.09 | 16,38316.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.18 | 1.24 | 1.16 | 1.18 | 12,86212.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.17 | 1.21 | 1.15 | 1.18 | 9,2479.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.17 | 1.22 | 1.16 | 1.20 | 2,8782.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.19 | 1.24 | 1.18 | 1.18 | 6,2296.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.25 | 1.25 | 1.19 | 1.19 | 11,97611.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.20 | 1.26 | 1.17 | 1.22 | 13,94313.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.18 | 1.27 | 1.17 | 1.26 | 17,45817.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.17 | 1.24 | 1.09 | 1.17 | 24,70424.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.18 | 1.23 | 1.08 | 1.16 | 34,00234.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.52 | 1.68 | 1.05 | 1.17 | 175,360175.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.00 | 2.00 | 1.42 | 1.45 | 91,22491.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.96 | 2.03 | 1.90 | 1.90 | 3,8243.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.98 | 2.10 | 1.91 | 1.95 | 22,11122.11k |