Friday, November 22, 2024Fri, Nov 22, 2024 | 9.20 | 9.54 | 8.40 | 8.42 | 136,800136.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.50 | 9.50 | 9.25 | 9.25 | 4,1004.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.53 | 9.53 | 9.42 | 9.50 | 5,8005.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.30 | 9.62 | 9.30 | 9.54 | 3,4003.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.00 | 10.15 | 9.50 | 9.50 | 34,70034.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.74 | 9.90 | 9.64 | 9.90 | 8,3008.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.00 | 10.00 | 9.83 | 9.90 | 2,7002.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.91 | 10.18 | 9.90 | 10.10 | 2,3002.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.29 | 10.50 | 9.81 | 10.01 | 24,70024.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.20 | 10.30 | 9.86 | 10.28 | 11,50011.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.75 | 10.75 | 10.19 | 10.19 | 7,5007.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.33 | 10.70 | 10.00 | 10.70 | 32,20032.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.15 | 10.55 | 9.74 | 10.50 | 22,90022.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.99 | 10.78 | 9.90 | 10.08 | 22,30022.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.40 | 10.12 | 9.00 | 10.00 | 174,900174.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.59 | 9.97 | 9.25 | 9.25 | 15,70015.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.42 | 9.75 | 8.90 | 9.49 | 61,80061.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.95 | 9.95 | 9.40 | 9.40 | 43,40043.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.73 | 10.15 | 9.70 | 9.70 | 28,10028.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.91 | 9.91 | 9.90 | 9.90 | 700700.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.76 | 9.85 | 9.76 | 9.85 | 500500.00 |