| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.82 | 3.85 | 3.72 | 3.77 | 324,900324.90k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.72 | 3.90 | 3.72 | 3.82 | 787,100787.10k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.58 | 3.72 | 3.56 | 3.71 | 725,400725.40k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.50 | 3.70 | 3.50 | 3.56 | 783,300783.30k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.52 | 3.55 | 3.48 | 3.50 | 648,900648.90k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.53 | 3.60 | 3.35 | 3.51 | 2,937,3002.94m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.12 | 3.21 | 3.12 | 3.20 | 240,100240.10k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.13 | 3.23 | 3.13 | 3.13 | 166,500166.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.26 | 3.26 | 3.10 | 3.18 | 693,900693.90k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.38 | 3.38 | 3.25 | 3.26 | 228,500228.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.50 | 3.54 | 3.38 | 3.38 | 440,700440.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.39 | 3.45 | 3.37 | 3.45 | 716,300716.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.33 | 3.41 | 3.33 | 3.37 | 297,200297.20k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.22 | 3.35 | 3.19 | 3.31 | 669,000669.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.26 | 3.26 | 3.16 | 3.22 | 251,500251.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.40 | 3.40 | 3.28 | 3.28 | 303,500303.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.45 | 3.45 | 3.34 | 3.40 | 147,200147.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.30 | 3.44 | 3.27 | 3.41 | 464,300464.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.42 | 3.44 | 3.29 | 3.30 | 355,400355.40k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.53 | 3.55 | 3.37 | 3.41 | 342,700342.70k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.20 | 3.59 | 3.19 | 3.53 | 1,469,1001.47m |
