Friday, November 22, 2024Fri, Nov 22, 2024 | 316.00 | 318.85 | 313.00 | 314.80 | 114,456114.46k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 318.30 | 319.95 | 312.15 | 313.90 | 144,548144.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 314.50 | 321.50 | 314.50 | 317.05 | 138,194138.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 316.75 | 322.50 | 313.10 | 314.95 | 255,437255.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 311.55 | 316.00 | 308.70 | 314.95 | 191,017191.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 323.25 | 324.20 | 310.50 | 312.00 | 272,476272.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 332.60 | 333.45 | 321.00 | 322.95 | 125,349125.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 334.70 | 334.70 | 328.00 | 330.00 | 135,322135.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 338.00 | 338.15 | 330.50 | 331.50 | 142,575142.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 343.00 | 343.00 | 336.10 | 336.85 | 173,000173.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 338.00 | 342.30 | 334.80 | 341.40 | 191,750191.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 340.00 | 345.05 | 332.15 | 335.00 | 256,013256.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 353.00 | 353.00 | 335.30 | 342.00 | 326,800326.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 349.40 | 354.95 | 346.00 | 351.90 | 133,973133.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 325.00 | 347.50 | 323.10 | 344.05 | 907,725907.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 316.05 | 328.00 | 315.30 | 324.00 | 253,396253.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 317.00 | 319.70 | 310.25 | 316.80 | 232,052232.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 301.05 | 317.40 | 301.05 | 316.65 | 535,046535.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 339.00 | 339.00 | 305.00 | 311.95 | 1,475,3951.48m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 349.45 | 351.80 | 342.15 | 344.20 | 153,490153.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 348.80 | 352.45 | 341.35 | 346.85 | 233,083233.08k |