Friday, September 20, 2024Fri, Sep 20, 2024 | 253.90 | 261.00 | 251.00 | 252.00 | 14,20414.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 250.00 | 255.00 | 246.10 | 249.85 | 11,19611.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 264.80 | 264.80 | 245.25 | 253.90 | 31,57931.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 269.40 | 269.40 | 253.10 | 261.00 | 43,29043.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 268.00 | 269.00 | 261.10 | 267.40 | 29,29829.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 263.00 | 266.00 | 257.00 | 260.00 | 23,37323.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 264.80 | 264.80 | 255.00 | 257.00 | 18,52818.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 260.15 | 269.90 | 253.95 | 263.50 | 26,28726.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 246.90 | 259.45 | 246.00 | 259.45 | 39,78239.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 246.00 | 251.00 | 236.00 | 246.60 | 44,96644.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 246.95 | 246.95 | 242.00 | 246.00 | 11,46811.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 245.00 | 245.00 | 244.00 | 244.00 | 6,3036.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 246.50 | 246.50 | 245.00 | 245.00 | 4,8894.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 248.10 | 248.10 | 246.65 | 246.65 | 7,6287.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 254.85 | 254.85 | 249.95 | 249.95 | 10,94410.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 252.00 | 254.85 | 252.00 | 254.85 | 17,84117.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 246.45 | 249.90 | 246.45 | 249.90 | 13,59913.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 251.10 | 251.10 | 249.90 | 249.90 | 25,33225.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 251.00 | 255.00 | 251.00 | 255.00 | 11,98311.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 253.60 | 253.60 | 251.00 | 251.00 | 8,8298.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 254.10 | 254.10 | 253.50 | 253.60 | 12,51412.51k |