| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.64 | 3.98 | 3.56 | 3.95 | 1,726,0161.73m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.72 | 3.88 | 3.48 | 3.60 | 767,608767.61k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.85 | 3.95 | 3.72 | 3.87 | 608,196608.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.85 | 3.91 | 3.66 | 3.74 | 744,485744.49k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.95 | 3.99 | 3.76 | 3.90 | 659,660659.66k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.84 | 4.00 | 3.77 | 3.92 | 721,205721.21k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.76 | 3.89 | 3.62 | 3.76 | 765,466765.47k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.54 | 3.98 | 3.54 | 3.74 | 1,387,9091.39m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.36 | 3.76 | 3.33 | 3.60 | 1,171,5011.17m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.19 | 3.45 | 3.19 | 3.39 | 995,084995.08k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.30 | 3.44 | 3.17 | 3.18 | 444,128444.13k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.23 | 3.35 | 3.11 | 3.29 | 740,194740.19k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.42 | 3.42 | 3.20 | 3.28 | 837,898837.90k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.56 | 3.58 | 3.25 | 3.42 | 993,908993.91k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.00 | 3.76 | 2.95 | 3.57 | 3,221,7473.22m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 2.66 | 2.96 | 2.54 | 2.96 | 1,952,7331.95m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.18 | 3.18 | 2.54 | 2.66 | 4,419,7564.42m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.13 | 3.39 | 3.13 | 3.33 | 1,131,6601.13m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.98 | 3.25 | 2.93 | 3.13 | 945,002945.00k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 2.99 | 3.04 | 2.96 | 3.00 | 509,399509.40k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 2.98 | 3.06 | 2.94 | 2.97 | 540,900540.90k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.94 | 3.00 | 2.90 | 2.98 | 430,804430.80k |
