Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.46 | 40.10 | 39.39 | 39.42 | 910,971910.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.05 | 40.08 | 39.52 | 39.60 | 683,175683.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.35 | 40.35 | 39.81 | 40.15 | 450,475450.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.15 | 40.21 | 39.70 | 40.10 | 379,164379.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.79 | 40.21 | 39.73 | 39.87 | 693,240693.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.70 | 40.15 | 39.50 | 40.15 | 519,638519.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.42 | 39.38 | 38.15 | 39.25 | 537,495537.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.75 | 38.95 | 38.35 | 38.77 | 714,011714.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.97 | 38.97 | 37.45 | 37.55 | 775,369775.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.71 | 38.92 | 38.25 | 38.29 | 353,787353.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.11 | 39.11 | 38.68 | 38.84 | 316,280316.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.06 | 39.13 | 38.64 | 38.99 | 439,544439.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.76 | 39.98 | 39.03 | 39.05 | 699,336699.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.54 | 40.09 | 39.50 | 40.04 | 629,228629.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.41 | 39.91 | 39.25 | 39.53 | 301,930301.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.45 | 39.71 | 39.04 | 39.15 | 342,781342.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.07 | 39.70 | 39.06 | 39.56 | 265,808265.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.82 | 39.82 | 39.18 | 39.28 | 374,241374.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.23 | 39.88 | 39.15 | 39.60 | 322,936322.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.16 | 39.41 | 38.87 | 39.02 | 276,871276.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.47 | 39.54 | 38.54 | 39.07 | 304,841304.84k |