Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4,564.70 | 4,564.70 | 4,466.55 | 4,471.60 | 1,9571.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,585.00 | 4,609.90 | 4,516.55 | 4,516.55 | 5,4445.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4,633.75 | 4,665.00 | 4,566.55 | 4,605.00 | 5,6255.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4,702.00 | 4,746.00 | 4,616.55 | 4,616.55 | 3,6563.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,690.00 | 4,887.35 | 4,600.00 | 4,700.00 | 7,6857.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,699.20 | 4,744.80 | 4,641.10 | 4,675.00 | 8,2798.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,579.95 | 4,782.45 | 4,575.05 | 4,675.30 | 23,64523.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4,650.05 | 4,790.00 | 4,469.00 | 4,520.00 | 42,10742.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4,599.85 | 4,744.40 | 4,599.85 | 4,609.20 | 4,4034.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,461.00 | 4,544.75 | 4,451.00 | 4,455.00 | 1,2291.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,531.25 | 4,558.55 | 4,480.40 | 4,534.00 | 1,3051.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,425.25 | 4,530.00 | 4,371.60 | 4,530.00 | 2,4472.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4,495.90 | 4,544.95 | 4,405.30 | 4,460.00 | 4,0824.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4,425.00 | 4,503.00 | 4,372.75 | 4,503.00 | 12,00412.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,490.10 | 4,490.10 | 4,324.25 | 4,400.00 | 5,2325.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,401.00 | 4,489.00 | 4,311.55 | 4,359.50 | 3,7033.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4,597.50 | 4,640.00 | 4,408.45 | 4,408.55 | 11,63611.64k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4,620.00 | 4,620.00 | 4,500.00 | 4,567.50 | 4,7524.75k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4,610.00 | 4,625.75 | 4,501.05 | 4,620.05 | 2,4132.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4,545.00 | 4,599.80 | 4,500.00 | 4,588.00 | 2,2282.23k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4,455.00 | 4,688.45 | 4,455.00 | 4,500.00 | 4,9114.91k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4,496.30 | 4,518.40 | 4,410.00 | 4,510.00 | 4,2084.21k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 4,530.00 | 4,559.20 | 4,419.20 | 4,510.00 | 5,7405.74k |