Friday, November 22, 2024Fri, Nov 22, 2024 | 407.00 | 414.50 | 399.00 | 414.50 | 550,908550.91k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 385.00 | 399.50 | 385.00 | 397.50 | 473,306473.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 391.00 | 405.50 | 391.00 | 393.50 | 396,197396.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 392.00 | 404.00 | 378.00 | 399.00 | 625,128625.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 360.00 | 375.00 | 360.00 | 369.50 | 206,288206.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 363.00 | 370.00 | 361.00 | 367.00 | 192,429192.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 362.00 | 364.50 | 360.50 | 364.50 | 207,285207.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 356.00 | 365.69 | 356.00 | 361.00 | 146,915146.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 368.50 | 369.70 | 363.50 | 364.50 | 162,500162.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 372.50 | 372.50 | 364.00 | 369.50 | 151,052151.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 370.00 | 373.00 | 363.00 | 364.00 | 234,113234.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 367.50 | 373.50 | 367.00 | 370.50 | 315,126315.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 372.50 | 372.50 | 360.50 | 365.00 | 221,364221.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 365.50 | 373.00 | 357.50 | 364.00 | 389,563389.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 361.50 | 361.50 | 358.00 | 358.50 | 400,798400.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 349.00 | 360.50 | 349.00 | 358.00 | 285,662285.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 365.50 | 365.50 | 354.50 | 357.50 | 565,518565.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 353.00 | 363.50 | 353.00 | 359.00 | 567,972567.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 366.00 | 368.50 | 358.00 | 361.50 | 448,931448.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 373.50 | 373.50 | 364.50 | 368.50 | 279,362279.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 362.00 | 369.00 | 362.00 | 366.50 | 289,258289.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 364.50 | 371.00 | 362.21 | 366.50 | 411,318411.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 375.50 | 379.50 | 367.50 | 367.50 | 220,919220.92k |