Tuesday, September 17, 2024Tue, Sep 17, 2024 | 395.50 | 396.50 | 392.00 | 392.00 | 409,548409.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 395.50 | 395.50 | 387.00 | 391.00 | 192,266192.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 391.00 | 395.00 | 391.00 | 392.00 | 249,494249.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 384.00 | 395.00 | 384.00 | 390.00 | 149,240149.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 391.00 | 395.00 | 386.50 | 386.50 | 338,446338.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 382.00 | 394.50 | 382.00 | 391.00 | 323,945323.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 397.50 | 397.50 | 388.85 | 391.50 | 403,163403.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 393.00 | 400.00 | 386.50 | 389.50 | 262,367262.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 398.00 | 406.13 | 396.50 | 396.50 | 149,718149.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 405.50 | 406.50 | 400.50 | 404.50 | 264,064264.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 404.50 | 409.50 | 402.50 | 408.50 | 442,496442.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 409.00 | 409.00 | 400.00 | 402.00 | 220,985220.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 411.00 | 413.50 | 406.46 | 406.50 | 596,229596.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 408.50 | 415.00 | 408.50 | 409.50 | 253,632253.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 408.50 | 415.50 | 408.50 | 411.50 | 270,822270.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 426.00 | 426.00 | 410.50 | 415.00 | 439,718439.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 412.00 | 418.00 | 411.50 | 416.00 | 242,018242.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 407.50 | 418.50 | 406.50 | 412.00 | 514,573514.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 408.00 | 411.00 | 405.50 | 410.00 | 421,828421.83k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 408.00 | 410.50 | 406.50 | 408.00 | 323,450323.45k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 397.50 | 410.50 | 396.00 | 406.00 | 292,770292.77k |