Friday, September 20, 2024Fri, Sep 20, 2024 | 5.66 | 5.67 | 5.48 | 5.54 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.63 | 5.78 | 5.56 | 5.73 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.61 | 5.74 | 5.60 | 5.74 | 66.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.60 | 5.70 | 5.60 | 5.64 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.63 | 5.63 | 5.57 | 5.57 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.61 | 5.67 | 5.57 | 5.57 | 350350.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.71 | 5.72 | 5.62 | 5.68 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.61 | 5.69 | 5.56 | 5.64 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.60 | 5.63 | 5.51 | 5.63 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.55 | 5.70 | 5.55 | 5.58 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.70 | 5.77 | 5.43 | 5.58 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.59 | 5.96 | 5.59 | 5.68 | 145145.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.63 | 5.68 | 5.58 | 5.58 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.93 | 5.95 | 5.66 | 5.66 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.94 | 5.94 | 5.92 | 5.93 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.90 | 5.98 | 5.87 | 5.92 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.87 | 5.98 | 5.87 | 5.95 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.95 | 5.96 | 5.83 | 5.83 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.16 | 6.22 | 5.92 | 5.92 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.08 | 6.15 | 6.08 | 6.11 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.00 | 6.12 | 6.00 | 6.08 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.16 | 6.20 | 5.96 | 5.96 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.27 | 6.45 | 6.10 | 6.20 | 00.00 |