Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.01 | 5.20 | 5.01 | 5.20 | 785785.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.92 | 5.25 | 4.92 | 5.07 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.01 | 5.20 | 4.96 | 4.96 | 703703.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.43 | 5.52 | 5.15 | 5.15 | 505505.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.79 | 5.96 | 5.32 | 5.34 | 1,6811.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.24 | 6.51 | 5.89 | 5.91 | 1,9071.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.82 | 6.86 | 6.36 | 6.38 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.49 | 6.71 | 6.35 | 6.38 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.60 | 6.86 | 6.52 | 6.64 | 776776.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.48 | 6.71 | 6.22 | 6.65 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.65 | 6.75 | 6.45 | 6.58 | 1515.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.23 | 6.81 | 6.08 | 6.81 | 7575.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.16 | 6.25 | 5.94 | 5.96 | 190190.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.33 | 6.52 | 6.17 | 6.18 | 77.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.39 | 6.49 | 6.12 | 6.47 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.20 | 6.39 | 6.17 | 6.33 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.43 | 6.53 | 6.31 | 6.47 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.40 | 6.63 | 6.36 | 6.44 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.21 | 6.68 | 6.21 | 6.52 | 270270.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.99 | 6.35 | 5.99 | 6.29 | 140140.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.87 | 6.07 | 5.87 | 6.07 | 700700.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.67 | 5.95 | 5.63 | 5.91 | 350350.00 |