Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.49 | 6.71 | 6.35 | 6.38 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.60 | 6.86 | 6.52 | 6.64 | 776776.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.48 | 6.71 | 6.22 | 6.65 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.65 | 6.75 | 6.45 | 6.58 | 1515.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.23 | 6.81 | 6.08 | 6.81 | 7575.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.16 | 6.25 | 5.94 | 5.96 | 190190.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.33 | 6.52 | 6.17 | 6.18 | 77.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.39 | 6.49 | 6.12 | 6.47 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.20 | 6.39 | 6.17 | 6.33 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.43 | 6.53 | 6.31 | 6.47 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.40 | 6.63 | 6.36 | 6.44 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.21 | 6.68 | 6.21 | 6.52 | 270270.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.99 | 6.35 | 5.99 | 6.29 | 140140.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.87 | 6.07 | 5.87 | 6.07 | 700700.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.67 | 5.95 | 5.63 | 5.91 | 350350.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.97 | 7.15 | 5.67 | 5.77 | 2,0852.09k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.50 | 7.50 | 7.03 | 7.09 | 481481.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.28 | 7.60 | 7.10 | 7.39 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.18 | 7.46 | 7.18 | 7.40 | 710710.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.20 | 7.44 | 6.20 | 7.25 | 700700.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.67 | 6.77 | 6.27 | 6.27 | 500500.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.48 | 6.76 | 6.44 | 6.76 | 7272.00 |