Friday, November 22, 2024Fri, Nov 22, 2024 | 5.11 | 5.33 | 5.11 | 5.33 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.01 | 5.17 | 4.93 | 5.17 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.91 | 5.11 | 4.91 | 5.04 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.01 | 5.04 | 4.90 | 4.91 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.34 | 5.34 | 5.15 | 5.15 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.78 | 5.82 | 5.32 | 5.32 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.24 | 6.29 | 5.98 | 5.98 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.82 | 6.82 | 6.40 | 6.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.48 | 6.50 | 6.42 | 6.42 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.60 | 6.77 | 6.56 | 6.56 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.48 | 6.62 | 6.48 | 6.62 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.64 | 6.64 | 6.52 | 6.52 | 540540.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.23 | 6.72 | 6.21 | 6.72 | 530530.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.07 | 6.07 | 5.92 | 5.94 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.33 | 6.40 | 6.21 | 6.21 | 530530.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.19 | 6.41 | 6.19 | 6.41 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.19 | 6.19 | 6.10 | 6.14 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.43 | 6.43 | 6.29 | 6.29 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.39 | 6.59 | 6.36 | 6.59 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.21 | 6.56 | 6.20 | 6.42 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.98 | 6.29 | 5.98 | 6.29 | 140140.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.86 | 6.19 | 5.86 | 5.94 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.63 | 5.77 | 5.62 | 5.77 | 250250.00 |