Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 540540.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 530530.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 530530.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 2,5902.59k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.15 | 7.15 | 5.67 | 5.67 | 500500.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 2,7002.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 560560.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 00.00 |