Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.01 | 5.16 | 5.01 | 5.15 | 1,5701.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.92 | 5.03 | 4.92 | 5.03 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.79 | 5.79 | 5.32 | 5.34 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.24 | 6.24 | 5.89 | 5.89 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.82 | 6.82 | 6.36 | 6.37 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.49 | 6.49 | 6.35 | 6.35 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.60 | 6.81 | 6.52 | 6.52 | 1,3001.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.48 | 6.59 | 6.48 | 6.59 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.65 | 6.65 | 6.54 | 6.55 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.23 | 6.77 | 6.23 | 6.77 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.07 | 6.07 | 5.93 | 5.96 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.33 | 6.33 | 6.17 | 6.17 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.20 | 6.42 | 6.11 | 6.42 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.20 | 6.25 | 6.12 | 6.25 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.43 | 6.43 | 6.31 | 6.31 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.40 | 6.44 | 6.35 | 6.44 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.21 | 6.50 | 6.21 | 6.47 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.99 | 6.29 | 5.99 | 6.22 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.87 | 6.04 | 5.87 | 6.04 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.64 | 5.87 | 5.64 | 5.87 | 00.00 |