Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4928 | 0.498 | 0.45 | 0.45 | 103,224103.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4435 | 0.48 | 0.4361 | 0.465 | 103,308103.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4651 | 0.516 | 0.4201 | 0.448 | 529,065529.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.45 | 0.4551 | 0.4265 | 0.4386 | 57,01157.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4346 | 0.4726 | 0.415 | 0.45 | 235,626235.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4113 | 0.4499 | 0.4026 | 0.4296 | 156,530156.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.381 | 0.424 | 0.381 | 0.424 | 138,652138.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3997 | 0.45 | 0.38 | 0.3964 | 344,275344.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.43 | 0.4499 | 0.3751 | 0.402 | 261,904261.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4095 | 0.4224 | 0.3811 | 0.4146 | 573,067573.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4351 | 0.4492 | 0.39 | 0.402 | 238,907238.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.475 | 0.475 | 0.4304 | 0.45 | 295,513295.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5746 | 0.5746 | 0.4359 | 0.4809 | 600,792600.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.652 | 0.652 | 0.4797 | 0.530 | 771,067771.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.09 | 1.31 | 0.5742 | 0.591 | 2,759,0582.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.79 | 2.25 | 1.25 | 1.36 | 370,031370.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.76 | 1.90 | 1.76 | 1.77 | 11,86511.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.90 | 2.10 | 1.83 | 1.86 | 11,64811.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.98 | 1.98 | 1.85 | 1.87 | 11,41811.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.93 | 2.06 | 1.81 | 1.88 | 18,27118.27k |