Friday, September 20, 2024Fri, Sep 20, 2024 | 0.425 | 0.43 | 0.41 | 0.415 | 8,379,2008.38m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.41 | 0.425 | 0.40 | 0.42 | 14,566,10014.57m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.42 | 0.43 | 0.395 | 0.405 | 13,681,60013.68m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.43 | 0.43 | 0.385 | 0.42 | 17,411,60017.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.42 | 0.44 | 0.405 | 0.42 | 12,887,40012.89m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.465 | 0.465 | 0.40 | 0.415 | 25,672,00025.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.52 | 0.52 | 0.445 | 0.445 | 32,118,00032.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.535 | 0.545 | 0.515 | 0.52 | 23,035,90023.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.535 | 0.56 | 0.51 | 0.525 | 24,126,10024.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.530 | 0.555 | 0.51 | 0.55 | 20,240,30020.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.590 | 0.61 | 0.52 | 0.525 | 33,818,10033.82m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.575 | 0.635 | 0.530 | 0.585 | 111,419,400111.42m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.445 | 0.600 | 0.445 | 0.595 | 83,683,00083.68m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.40 | 0.45 | 0.395 | 0.445 | 25,068,20025.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.37 | 0.405 | 0.37 | 0.40 | 11,872,30011.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.405 | 0.405 | 0.35 | 0.365 | 13,421,00013.42m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.50 | 0.505 | 0.395 | 0.405 | 63,144,80063.14m |