Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.29 | 6.44 | 6.19 | 6.38 | 351,791351.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.24 | 6.34 | 6.15 | 6.28 | 267,304267.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.20 | 6.29 | 6.12 | 6.24 | 624,036624.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.28 | 6.30 | 6.14 | 6.22 | 619,449619.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.53 | 6.62 | 6.29 | 6.29 | 319,879319.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.56 | 6.56 | 6.42 | 6.52 | 406,415406.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.51 | 6.63 | 6.46 | 6.55 | 638,385638.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.61 | 6.77 | 6.52 | 6.53 | 377,171377.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.64 | 6.70 | 6.53 | 6.60 | 393,838393.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.63 | 6.67 | 6.43 | 6.65 | 442,502442.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.74 | 6.85 | 6.68 | 6.71 | 548,416548.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.50 | 6.89 | 6.27 | 6.72 | 1,099,3161.10m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.89 | 6.93 | 6.75 | 6.89 | 465,783465.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.71 | 6.95 | 6.67 | 6.86 | 374,562374.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.86 | 6.97 | 6.74 | 6.74 | 320,537320.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.87 | 6.91 | 6.70 | 6.76 | 622,796622.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.96 | 7.05 | 6.86 | 6.95 | 469,536469.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.85 | 7.07 | 6.77 | 6.93 | 492,542492.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.64 | 6.89 | 6.63 | 6.84 | 265,876265.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.64 | 6.69 | 6.53 | 6.64 | 393,068393.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.61 | 6.67 | 6.51 | 6.65 | 319,594319.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.75 | 6.77 | 6.56 | 6.58 | 455,128455.13k |