Friday, November 22, 2024Fri, Nov 22, 2024 | 18.38 | 19.43 | 18.38 | 19.43 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.16 | 18.37 | 17.94 | 18.37 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.01 | 19.20 | 18.07 | 18.07 | 385385.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.30 | 18.93 | 18.22 | 18.93 | 239239.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.89 | 19.12 | 18.38 | 18.38 | 640640.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.42 | 19.47 | 18.78 | 18.78 | 526526.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.38 | 19.65 | 19.29 | 19.54 | 275275.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.40 | 20.70 | 19.48 | 19.48 | 433433.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.64 | 20.96 | 20.44 | 20.46 | 5959.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.44 | 21.16 | 20.44 | 20.82 | 610610.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.08 | 20.66 | 19.61 | 20.40 | 1,6311.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.40 | 20.78 | 19.48 | 19.65 | 11,35911.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.52 | 21.38 | 20.32 | 20.36 | 450450.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.12 | 20.66 | 20.12 | 20.32 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.14 | 20.38 | 19.93 | 20.32 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.36 | 20.36 | 19.91 | 20.02 | 9797.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.72 | 20.92 | 20.28 | 20.36 | 110110.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.10 | 21.24 | 20.82 | 20.88 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.94 | 21.40 | 20.90 | 21.14 | 260260.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.40 | 21.10 | 20.40 | 20.90 | 370370.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.32 | 20.66 | 20.14 | 20.58 | 568568.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.34 | 21.22 | 18.76 | 21.12 | 1,6181.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.62 | 20.72 | 20.18 | 20.22 | 609609.00 |