Friday, November 08, 2024Fri, Nov 08, 2024 | 20.08 | 20.66 | 19.61 | 20.40 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.40 | 20.78 | 19.48 | 19.65 | 11,35911.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.52 | 21.38 | 20.32 | 20.36 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.12 | 20.66 | 20.12 | 20.32 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.14 | 20.38 | 19.93 | 20.32 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.36 | 20.36 | 19.91 | 20.02 | 9797.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.72 | 20.92 | 20.28 | 20.36 | 110110.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.10 | 21.24 | 20.82 | 20.88 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.94 | 21.40 | 20.90 | 21.14 | 260260.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.40 | 21.10 | 20.40 | 20.90 | 370370.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.32 | 20.66 | 20.14 | 20.58 | 568568.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.34 | 21.22 | 18.76 | 21.12 | 1,6181.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.62 | 20.72 | 20.18 | 20.22 | 609609.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.08 | 21.08 | 20.36 | 20.62 | 1,0041.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.72 | 21.14 | 20.72 | 20.98 | 200200.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.04 | 21.04 | 20.80 | 20.84 | 195195.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.42 | 20.98 | 20.42 | 20.92 | 120120.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.78 | 20.78 | 20.34 | 20.42 | 440440.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.68 | 21.06 | 20.64 | 20.80 | 362362.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.22 | 21.30 | 19.90 | 20.66 | 2,7462.75k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 21.02 | 21.64 | 20.76 | 21.64 | 1,6871.69k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 21.00 | 21.04 | 20.34 | 20.94 | 3,2523.25k |